GOLDMAN SACHS INTERNATIONAL/PUT/NVIDIA/150/1/21.03.25 | Real-time Euronext Paris 08:56:52 02/07/2024 BST | ||
| 33.53 EUR | +1.98% |
|
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 33.62 € | 33.5 € | 32.88 € | 32.88 € | 33.53 € |
| Volume | 107 | 107 | 105 | 109 | 9 |
| Change | +0.75% | -0.36% | -1.85% | 0.00% | +1.98% |
| Opening | 30.81 | 33.93 | 33.07 | 33.07 | 33.44 |
| High | 34.44 | 34.09 | 33.51 | 35.61 | 33.62 |
| Low | 30.78 | 32.86 | 31.64 | 32.68 | 33.44 |
Performance
| 1 week | -7.92% |
Highs and lows
1 week
30.78
39.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cf8d725f74b1344b1354.lMjhbtEKOSX0wwKFdGjfxwMmSQyddjfU3eAmYgxQQuU.y5CRMedYVWnNujfdNi-3llcXeiHwQFXh7bRkMksPBLyjgKNb_E1Wd5m1ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:56:52 | 33.53 | 1 | 9 |
| 08:51:52 | 33.54 | 1 | 8 |
| 08:46:51 | 33.62 | 1 | 7 |
| 08:41:51 | 33.55 | 1 | 6 |
| 08:36:50 | 33.52 | 1 | 5 |
| 08:31:49 | 33.53 | 1 | 4 |
| 08:21:48 | 33.58 | 1 | 3 |
| 08:16:48 | 33.59 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | GOLDMAN SACHS INTERNATIONAL/PUT/NVIDIA/150/1/21.03.25 |
| Issuer | |
| WK0TH | |
| ISIN | DE000GG9HA27 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 39.07 € |
|---|---|
| Lowest since issue | 25.03 € |
- Stock Market
- Warrants
- WK0TH Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/PUT/NVIDIA/150/1/21.03.25
