GOLDMAN SACHS INTERNATIONAL/PUT/NVIDIA/1000/0.1/19.09.25 | Market Closed - Euronext Paris 17:30:01 28/06/2024 BST | ||
| 11.47 EUR | -2.63% |
|
| Current month | -23.73% | ||
| 1 month | -15.91% |
Quotes 5-day view
Real-time Euronext Paris| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 12.98 € | 11.92 € | 11.94 € | 11.78 € | 11.47 € |
| Volume | 103 | 109 | 102 | 97 | 102 |
| Change | +14.87% | -8.17% | +0.17% | -1.34% | -2.63% |
| Opening | 11.95 | 14.18 | 10.90 | 12.07 | 11.64 |
| High | 13.41 | 14.33 | 12.27 | 12.15 | 11.84 |
| Low | 11.83 | 11.84 | 10.86 | 11.63 | 11.06 |
Performance
| 1 week | -1.33% | ||
| Current month | -23.73% | ||
| 1 month | -15.91% |
Highs and lows
1 week
10.86
14.33
1 month
8.9114.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a339ea2e.Z3pyjkQCg9Oe4-34lx_FchZtesaLVxE-gI4lKHxqIJE.BFcCwCFz5oLL17nVrkiSAGUoV7XGNX5m2PRhQ00ccfZXFwDUDEfn6vu6qA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:26 | 11.15 | 1 | 93 |
| 16:43:25 | 11.16 | 1 | 92 |
| 16:38:25 | 11.23 | 1 | 91 |
| 16:33:24 | 11.2 | 1 | 90 |
| 16:28:23 | 11.27 | 1 | 89 |
| 16:23:23 | 11.2 | 1 | 88 |
| 16:18:22 | 11.37 | 1 | 87 |
| 16:13:22 | 11.34 | 1 | 86 |
| 16:08:21 | 11.35 | 1 | 85 |
| 16:03:21 | 11.4 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | GOLDMAN SACHS INTERNATIONAL/PUT/NVIDIA/1000/0.1/19.09.25 |
| Issuer | |
| WC73H | |
| ISIN | DE000GG8ERK3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.26 € |
|---|---|
| Lowest since issue | 8.91 € |
- Stock Market
- Warrants
- WC73H Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/PUT/NVIDIA/1000/0.1/19.09.25
