GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/8950/0.01/20.12.24 | Real-time Euronext Paris 12:03:27 13/06/2024 BST | ||
| 0.275 EUR | -20.29% |
|
| Current month | -25.81% | ||
| 1 month | -65.33% |
Quotes 5-day view
Real-time Euronext Paris| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.445 € | 0.395 € | 0.315 € | 0.345 € | 0.275 € |
| Volume | 54 | 56 | 56 | 48 | 24 |
| Change | -8.25% | -11.24% | -20.25% | +9.52% | -20.29% |
| Opening | 0.50 | 0.36 | 0.42 | 0.35 | 0.335 |
| High | 0.51 | 0.40 | 0.44 | 0.36 | 0.345 |
| Low | 0.39 | 0.30 | 0.32 | 0.31 | 0.265 |
Performance
| 1 week | -27.37% | ||
| Current month | -25.81% | ||
| 1 month | -65.33% | ||
| 3 months | -65.33% | ||
| 6 months | -25.00% | ||
| Current year | -18.82% |
Highs and lows
1 week
0.27
0.53
1 month
0.271.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3279e24383338b70bb.kh-JZW8cHxLMQISTWvvkBIO4ex33tJuYG-8_uynoV4I.wlP9LDBrcV2jBczLPpatXdn_CXKi9_TXYaJwgl6nA_fbW8cNGV9XQPh49w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:03:27 | 0.275 | 1 | 24 |
| 11:48:24 | 0.265 | 1 | 23 |
| 11:28:21 | 0.275 | 1 | 22 |
| 11:18:19 | 0.265 | 1 | 21 |
| 11:08:18 | 0.275 | 1 | 20 |
| 10:23:10 | 0.285 | 1 | 19 |
| 10:13:09 | 0.295 | 1 | 18 |
| 10:03:07 | 0.305 | 1 | 17 |
| 09:48:05 | 0.295 | 1 | 16 |
| 09:38:03 | 0.305 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/8950/0.01/20.12.24 |
| Issuer | |
| Z52KH | |
| ISIN | DE000GP9ZF05 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.275 € |
|---|---|
| Lowest since issue | 0.135 € |
- Stock Market
- Warrants
- Z52KH Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/8950/0.01/20.12.24