Market Closed - Euronext Paris 17:30:02 03/07/2024 BST | ||
0.725 EUR | -5.23% |
Current month | -11.04% | ||
1 month | -50.85% |
Quotes 5-day view
Real-time Euronext Paris28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|
Last | 0.815 € | 0.825 € | 0.765 € | 0.725 € |
Volume | 46 | 51 | 52 | 22 |
Change | -4.68% | +1.23% | -7.27% | -5.23% |
Opening | 0.82 | 0.83 | 0.84 | 0.75 |
High | 0.85 | 0.89 | 0.90 | 0.76 |
Low | 0.78 | 0.82 | 0.76 | 0.73 |
Performance
1 week | -18.99% | ||
Current month | -11.04% | ||
1 month | -50.85% | ||
3 months | -71.06% | ||
6 months | -87.67% | ||
Current year | -85.46% | ||
1 year | -92.35% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:33:15 | 0.745 | 1 | 19 |
16:08:12 | 0.735 | 1 | 18 |
16:03:11 | 0.745 | 1 | 17 |
15:48:10 | 0.735 | 1 | 16 |
15:28:08 | 0.745 | 1 | 15 |
14:53:04 | 0.735 | 1 | 14 |
14:43:03 | 0.745 | 1 | 13 |
14:38:02 | 0.76 | 1 | 12 |
14:33:02 | 0.75 | 1 | 11 |
14:23:01 | 0.755 | 1 | 10 |
Static data
Product type | |
Buy / Sell | |
Underlying | GOLDMAN SACHS INTERNATIONAL/PUT/NASDAQ 100/15000/0.01/20.12.24 |
Issuer | |
8O6TH | |
ISIN | DE000GZ7WR54 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 25.68 € |
---|---|
Lowest since issue | 0.725 € |
- Stock Market
- Warrants
- 8O6TH Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/PUT/NASDAQ 100/15000/0.01/20.12.24