GOLDMAN SACHS INTERNATIONAL/PUT/NASDAQ 100/13000/0.01/20.12.24 | Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
| 0.315 EUR | -25.00% |
|
| Current month | -13.70% | ||
| 1 month | -38.83% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.345 € | 0.345 € | 0.42 € | 0.315 € |
| Volume | 18 | 25 | 11 | 11 |
| Change | -8.00% | 0.00% | +21.74% | -25.00% |
| Opening | 0.38 | 0.34 | 0.36 | 0.35 |
| High | 0.41 | 0.36 | 0.42 | 0.35 |
| Low | 0.34 | 0.34 | 0.35 | 0.32 |
Performance
| 1 week | -13.70% | ||
| Current month | -13.70% | ||
| 1 month | -38.83% | ||
| 3 months | -73.42% | ||
| 6 months | -88.65% | ||
| Current year | -87.01% | ||
| 1 year | -93.81% |
Highs and lows
1 week
0.32
0.42
1 month
0.320.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
047a.YxoLFsTlAFkHs78wldzDCNsTklts-OZR8PZG70XkPMI.UHx5UfGqSTVm-fNp2aqBaYFD8BAlrJ8BhKMLoSKuePsVKU9mqo1sP2zxyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:07:53 | 0.315 | 1 | 11 |
| 15:47:50 | 0.325 | 1 | 10 |
| 15:42:49 | 0.315 | 1 | 9 |
| 15:17:45 | 0.325 | 1 | 8 |
| 15:07:44 | 0.335 | 1 | 7 |
| 14:52:41 | 0.325 | 1 | 6 |
| 14:37:39 | 0.335 | 1 | 5 |
| 14:32:38 | 0.325 | 1 | 4 |
| 13:52:32 | 0.345 | 1 | 3 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | NASDAQ 100 |
| Issuer | Goldman Sachs |
| 8C7ZH | |
| ISIN | DE000GZ67687 |
| Date issued | 27/12/2022 |
| Strike | 13,000 PTS |
| Maturity | 20/12/2024 (166 Days) |
| Parity | 100 : 1 |
| Emission price | 19.8 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 21.32 € |
|---|---|
| Lowest since issue | 0.315 € |
| Delta | -0.02x |
| Omega | 10.65 |
| Premium | 36.32x |
| Gearing | 597.18x |
| Moneyness | 0.6384 |
| Difference Strike | -7,392 PTS |
| Difference Strike % | -56.86% |
| Spread | 0.05 € |
| Spread % | 14.71% |
| Theoretical value | 0.3150 |
| Implied Volatility | 35.24 % |
| Total Loss Probability | 96.87 % |
| Intrinsic value | 0.000000 |
| Present value | 0.3150 |
| Break even | 12,965.90 € |
| Theta | -0.04x |
| Vega | 0.06x |
| Rho | -0.03x |
- Stock Market
- Warrants
- 8C7ZH Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/PUT/NASDAQ 100/13000/0.01/20.12.24
