GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/6000/0.01/20.09.24 | Real-time Euronext Paris 09:01:35 08/07/2024 BST | ||
| 17.75 EUR | +1.89% |
|
| Current month | +10.18% | ||
| 1 month | -16.45% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 16.16 € | 17.22 € | 17.82 € | 17.42 € | 17.75 € |
| Volume | 117 | 112 | 109 | 110 | 23 |
| Change | -2.83% | +6.56% | +3.48% | -2.24% | +1.89% |
| Opening | 16.13 | 16.81 | 17.36 | 17.80 | 16.94 |
| High | 16.27 | 17.34 | 17.85 | 18.08 | 17.75 |
| Low | 15.61 | 16.45 | 17.24 | 17.17 | 16.87 |
Performance
| 1 week | +10.18% | ||
| Current month | +10.18% | ||
| 1 month | -16.45% | ||
| 3 months | -14.10% | ||
| 6 months | +19.81% | ||
| Current year | +9.63% | ||
| 1 year | +14.38% |
Highs and lows
1 week
15.61
18.08
1 month
15.4321.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
549991bf9cc78d464285f08189b3f3af.H_ysz460hvShxB9Cf6grOhXolgTKfP1v6-9rkvezit8.LLHJ_MGF5JDqjlIVSMpFXnHe-n6CNJgF2owqq7bV8Lprq9WLyN-wl-b1dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:35 | 17.75 | 1 | 23 |
| 08:56:35 | 17.7 | 1 | 22 |
| 08:51:34 | 17.75 | 1 | 21 |
| 08:46:33 | 17.73 | 1 | 20 |
| 08:41:32 | 17.7 | 1 | 19 |
| 08:36:31 | 17.6 | 1 | 18 |
| 08:31:31 | 17.58 | 1 | 17 |
| 08:26:30 | 17.38 | 1 | 16 |
| 08:21:29 | 17.24 | 1 | 15 |
| 08:16:28 | 17.23 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/6000/0.01/20.09.24 |
| Issuer | |
| 7KC1H | |
| ISIN | DE000GZ0S6M0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 22.71 € |
|---|---|
| Lowest since issue | 5.06 € |
- Stock Market
- Warrants
- 7KC1H Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/6000/0.01/20.09.24
