Market Closed - Euronext Paris 07:04:19 18/07/2024 BST | ||
1.08 EUR | +4.85% |
Current month | -23.70% | ||
1 month | -42.46% |
Quotes 5-day view
Real-time Euronext Paris12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | 18/07/2024 | |
---|---|---|---|---|---|
Last | 1.69 € | 1.28 € | 1.03 € | 1.03 € | 1.08 € |
Volume | 92 | 102 | 93 | 99 | 1 |
Change | +33.07% | -24.26% | -19.53% | 0.00% | +4.85% |
Opening | 1.36 | 1.46 | 1.17 | 1.02 | 1.08 |
High | 1.78 | 1.62 | 1.17 | 1.13 | 1.08 |
Low | 1.36 | 1.23 | 0.98 | 0.91 | 1.08 |
Performance
1 week | -7.21% | ||
Current month | -23.70% | ||
1 month | -42.46% | ||
3 months | -73.35% | ||
6 months | -16.60% | ||
Current year | -57.87% | ||
1 year | -64.42% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:47:47 | 1.04 | 1 | 91 |
16:37:45 | 1.03 | 1 | 90 |
16:27:44 | 1.05 | 1 | 89 |
16:22:43 | 1.06 | 1 | 88 |
16:07:40 | 1.04 | 1 | 87 |
16:02:40 | 1.06 | 1 | 86 |
15:57:39 | 1.1 | 1 | 85 |
15:47:37 | 1.12 | 1 | 84 |
15:42:36 | 1.09 | 1 | 83 |
15:37:36 | 1.12 | 1 | 82 |
Static data
Product type | |
Buy / Sell | |
Underlying | GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/7800/0.01/20.09.24 |
Issuer | |
7KD3H | |
ISIN | DE000GZ0S6Z2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.68 € |
---|---|
Lowest since issue | 0.695 € |
- Stock Market
- Warrants
- 7KD3H Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/7800/0.01/20.09.24