GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/7000/0.01/20.09.24 | Market Closed - Euronext Paris 17:30:01 17/07/2024 BST | ||
| 6.67 EUR | -1.04% |
|
| Current month | +0.76% | ||
| 1 month | -9.50% |
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 8.04 € | 7.26 € | 6.74 € | 6.67 € |
| Volume | 111 | 115 | 110 | 115 |
| Change | +11.82% | -9.70% | -7.16% | -1.04% |
| Opening | 7.41 | 7.60 | 7.01 | 6.68 |
| High | 8.22 | 7.97 | 7.01 | 6.94 |
| Low | 7.41 | 7.14 | 6.55 | 6.29 |
Performance
| 1 week | -2.34% | ||
| Current month | +0.76% | ||
| 1 month | -9.50% | ||
| 3 months | -34.16% | ||
| 6 months | +27.05% | ||
| Current year | -9.86% | ||
| 1 year | -10.59% |
Highs and lows
1 week
6.29
8.22
1 month
6.008.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81c05b911888ac6136e63df.dhu9vFEct57r6liWl3qS06UiAVba5mWG2c2MZ5vg_gI.NVP62gVJ4PqEuSzn_xjN4f9EVw6bqFTioIv_D-HQqW83fYrbHUnFs5GACQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:31 | 6.71 | 1 | 107 |
| 16:43:30 | 6.7 | 1 | 106 |
| 16:38:29 | 6.67 | 1 | 105 |
| 16:28:28 | 6.74 | 1 | 104 |
| 16:23:27 | 6.76 | 1 | 103 |
| 16:18:26 | 6.71 | 1 | 102 |
| 16:13:25 | 6.7 | 1 | 101 |
| 16:08:25 | 6.71 | 1 | 100 |
| 16:03:24 | 6.77 | 1 | 99 |
| 15:58:23 | 6.83 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/7000/0.01/20.09.24 |
| Issuer | |
| 7KE0H | |
| ISIN | DE000GZ0S766 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.06 € |
|---|---|
| Lowest since issue | 1.875 € |
- Stock Market
- Warrants
- 7KE0H Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/7000/0.01/20.09.24