CITI/PUT/SOCIÉTÉ GÉNÉRALE/16/0.2/19.12.24 Stock CITI/PUT/SOCIÉTÉ GÉNÉRALE/16/0.2/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CITI/PUT/SOCIÉTÉ GÉNÉRALE/16/0.2/19.12.24

Warrant

CW38C

DE000KG7T8H0

Market Closed - Euronext Paris 17:30:00 05/07/2024 BST
0.028 EUR -12.50% Intraday chart for CITI/PUT/SOCIÉTÉ GÉNÉRALE/16/0.2/19.12.24
Current month-60.00%
1 month+16.67%

Quotes 5-day view

Real-time Euronext Paris
CITI/PUT/SOCIÉTÉ GÉNÉRALE/16/0.2/19.12.24(CW38C) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.041 € 0.037 € 0.032 € 0.028 €
Volume 50 42 48 29
Change -2.38% -9.76% -13.51% -12.50%
Opening 0.05 0.04 0.04 0.04
High 0.05 0.05 0.04 0.04
Low 0.04 0.04 0.03 0.03

Performance

1 week-60.00%
Current month-60.00%
1 month+16.67%
3 months-61.64%
6 months-81.33%
Current year-81.33%
1 year-89.23%

Highs and lows

1 week
0.03
Extreme 0.028
0.05
1 month
0.01
Extreme 0.013
0.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7d0b2d5f496c2c.7anoK5tsP_FC14LqM6uwSX0HS9coDKzYXZksJ83maVw.ovmadP4fcMEMm-CTQOXHLTJ-c5h_a-iJK-hLVI-IKi6C469OyFUInSbmxw
DatePriceVolumeDaily volume
16:40:16 0.028 1 29
16:00:08 0.038 1 28
15:55:07 0.037 1 27
15:40:04 0.038 1 26
14:54:55 0.039 1 25
14:49:54 0.04 1 24
14:39:52 0.039 1 23
13:59:44 0.038 1 22
13:54:43 0.037 1 21
13:29:38 0.038 1 20

Static data

Product typeWarrants
Buy / SellPUT
Underlying SOCIÉTÉ GÉNÉRALE
IssuerLogo Issuer Citi Citi
CW38C
ISINDE000KG7T8H0
Date issued 26/08/2022
Strike 16 €
Maturity 19/12/2024 (166 Days)
Parity 5 : 1
Emission price 0.4673 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.63 €
Lowest since issue 0.013 €
Delta0x
Omega 0.000000
Premium0x
Gearing0x
Moneyness 0.6758
Difference Strike -7.675 €
Difference Strike %-47.97%
Intrinsic value 0.000000
  1. Stock Market
  2. Warrants
  3. CW38C Warrant
  4. Quotes CITI/PUT/SOCIÉTÉ GÉNÉRALE/16/0.2/19.12.24