CITI/CALL/NVIDIA/72/1/19.06.25 | Market Closed - Euronext Paris 17:30:01 20/06/2024 BST | ||
| 64.38 EUR | -6.76% |
|
| Current month | +67.69% | ||
| 1 month | +123.29% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 62.58 € | 64.58 € | 69.05 € | 67.88 € |
| Volume | 107 | 107 | 106 | 99 |
| Change | +1.77% | +3.20% | +6.92% | -1.69% |
| Opening | 63.54 | 62.17 | 69.00 | 70.71 |
| High | 63.94 | 64.72 | 70.02 | 70.89 |
| Low | 61.22 | 61.69 | 68.01 | 66.45 |
Performance
| 1 week | +16.01% | ||
| Current month | +67.69% | ||
| 1 month | +123.29% | ||
| 3 months | +147.83% |
Highs and lows
1 week
59.51
70.89
1 month
29.6170.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
593d4876b.aFMdUIxlZ8W14l7aAhdgzBbRBqDNgWDdG2_XepFZLJQ.JydFIO4zIqbTzxmRRl0Lrm6SfMajtgiFQw6lLcsLe8M_C0I-4BQJp42jag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:14 | 67.88 | 1 | 99 |
| 16:41:13 | 68.34 | 1 | 98 |
| 16:36:12 | 68.5 | 1 | 97 |
| 16:31:11 | 68.9 | 1 | 96 |
| 16:26:10 | 68.62 | 1 | 95 |
| 16:21:09 | 68.95 | 1 | 94 |
| 16:16:08 | 68.99 | 1 | 93 |
| 16:06:06 | 69.22 | 1 | 92 |
| 16:01:05 | 69.24 | 1 | 91 |
| 15:56:04 | 68.83 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CITI/CALL/NVIDIA/72/1/19.06.25 |
| Issuer | |
| RO45C | |
| ISIN | DE000KJ3S749 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 70.89 € |
|---|---|
| Lowest since issue | 8.32 € |
- Stock Market
- Warrants
- RO45C Warrant
- Quotes CITI/CALL/NVIDIA/72/1/19.06.25
