CITI/CALL/NETFLIX/540/0.1/19.12.24 | Market Closed - Euronext Paris 17:30:00 04/06/2024 BST | ||
| 12 EUR | -1.96% |
|
| Current month | +0.25% | ||
| 1 month | +34.68% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 13.69 € | 11.97 € | 12.24 € | 12 € |
| Volume | 88 | 93 | 68 | 76 |
| Change | -6.43% | -12.56% | +2.26% | -1.96% |
| Opening | 13.68 | 13.14 | 12.95 | 12.01 |
| High | 14.20 | 13.60 | 13.03 | 12.19 |
| Low | 13.38 | 11.97 | 12.13 | 11.71 |
Performance
| 1 week | -8.12% | ||
| Current month | +0.25% | ||
| 1 month | +34.68% | ||
| 3 months | -7.26% | ||
| 6 months | +169.06% | ||
| Current year | +126.84% |
Highs and lows
1 week
11.71
14.63
1 month
8.7914.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2129258afe917ec8d88fea00323.e3NyaUPLq6whaoWpWPANmhfOvwJHc8uHApGmO0WGIEw.VhImKDOA6e9OR_DZdYJ7rEid-nMDGpH_MOL-aiq0YQE_RRUKLZT6nBdH1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:05 | 11.99 | 1 | 68 |
| 16:40:05 | 11.96 | 1 | 67 |
| 16:30:04 | 11.92 | 1 | 66 |
| 16:25:03 | 11.96 | 1 | 65 |
| 16:20:03 | 11.97 | 1 | 64 |
| 16:15:02 | 11.9 | 1 | 63 |
| 16:10:02 | 11.97 | 1 | 62 |
| 16:05:01 | 12.04 | 1 | 61 |
| 16:00:01 | 11.97 | 1 | 60 |
| 15:55:00 | 12.03 | 1 | 59 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | NETFLIX, INC. |
| Issuer | 
Citi
|
| XF69C | |
| ISIN | DE000KH630P2 |
| Date issued | 07/06/2023 |
| Strike | 540 $ |
| Maturity | 19/12/2024 (198 Days) |
| Parity | 10 : 1 |
| Emission price | 4.38 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.63 € |
|---|---|
| Lowest since issue | 1.81 € |
| Delta | 0x |
| Omega | 0.000000 |
| Premium | 0x |
| Gearing | 0x |
| Moneyness | 1.175 |
| Difference Strike | -91.63 $ |
| Difference Strike % | -16.97% |
| Intrinsic value | 8.688 |
- Stock Market
- Warrants
- XF69C Warrant
- Quotes CITI/CALL/NETFLIX/540/0.1/19.12.24