CITI/CALL/NETFLIX/500/0.1/19.12.24 | Real-time Euronext Paris 12:59:03 31/05/2024 BST | ||
| 15.99 EUR | -3.56% |
|
| Current month | +72.71% | ||
| 1 month | +72.71% |
Quotes 5-day view
Real-time Euronext Paris| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.13 € | 15.92 € | 17.59 € | 16.58 € | 15.99 € |
| Volume | 79 | 77 | 93 | 94 | 34 |
| Change | -2.12% | -1.30% | +10.49% | -5.74% | -3.56% |
| Opening | 16.12 | 16.19 | 16.23 | 16.59 | 16.01 |
| High | 16.22 | 16.26 | 17.60 | 17.17 | 16.05 |
| Low | 15.87 | 15.82 | 15.89 | 16.26 | 15.83 |
Performance
| 1 week | +5.87% | ||
| Current month | +72.71% | ||
| 1 month | +72.71% | ||
| 3 months | +19.80% | ||
| 6 months | +146.36% | ||
| Current year | +143.47% |
Highs and lows
1 week
15.18
17.60
1 month
9.4217.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f242867ad65b4c72d9892.NNXPNthB9WcWnHmZOBJDARlRWDfQPPjiLhb7ItD2hjU.U635Xr4omgI72ijbSyQMLFwrGhqWRbKRS0a0G6HA5HZgo7tO6GybIFjqSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:59:03 | 15.99 | 1 | 34 |
| 12:54:02 | 16 | 1 | 33 |
| 12:39:00 | 16.03 | 1 | 32 |
| 12:08:57 | 16.04 | 1 | 31 |
| 12:03:57 | 15.96 | 1 | 30 |
| 11:58:56 | 15.85 | 1 | 29 |
| 11:53:56 | 15.83 | 1 | 28 |
| 11:48:55 | 15.95 | 1 | 27 |
| 11:43:55 | 15.97 | 1 | 26 |
| 11:28:53 | 15.95 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CITI/CALL/NETFLIX/500/0.1/19.12.24 |
| Issuer | |
| WS09C | |
| ISIN | DE000KH61ZS0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.6 € |
|---|---|
| Lowest since issue | 2.44 € |
- Stock Market
- Warrants
- WS09C Warrant
- Quotes CITI/CALL/NETFLIX/500/0.1/19.12.24
