Real-time Borsa Italiana 15:04:42 03/06/2024 BST | ||
0.2945 EUR | +0.86% |
1 month | +45.27% | ||
3 months | +10.82% |
Quotes 5-day view
Real-time Borsa Italiana28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 0.309 € | 0.2915 € | 0.272 € | 0.292 € | 0.2945 € |
Volume | 56 | 106 | 80 | 9 700 | 44 |
Change | -2.83% | -5.66% | -6.69% | +7.35% | +0.86% |
Opening | 0.32 | 0.30 | 0.27 | 0.27 | 0.302 |
High | 0.32 | 0.30 | 0.28 | 0.29 | 0.304 |
Low | 0.30 | 0.29 | 0.26 | 0.24 | 0.294 |
Performance
1 week | -5.81% | ||
1 month | +45.27% | ||
3 months | +10.82% | ||
6 months | +201.03% | ||
Current year | +110.83% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:04:42 | 0.2945 | 1 | 45 |
14:59:41 | 0.297 | 1 | 44 |
14:54:41 | 0.298 | 1 | 43 |
14:34:38 | 0.302 | 1 | 42 |
14:24:36 | 0.304 | 1 | 41 |
14:04:33 | 0.302 | 1 | 40 |
13:54:32 | 0.3 | 1 | 39 |
13:44:30 | 0.302 | 1 | 38 |
13:34:29 | 0.3 | 1 | 37 |
13:09:25 | 0.302 | 1 | 36 |
Static data
Product type | |
Buy / Sell | |
Underlying | CALL WARRANT - S&P 500 |
Issuer | |
UC7PWH | |
ISIN | DE000HC7PWH0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.354 € |
---|---|
Lowest since issue | 0.0425 € |
- Stock Market
- Warrants
- UC7PWH Warrant
- Quotes CALL WARRANT - S&P 500