BNP/PUT/ALIBABA GROUP HLDG/75/0.02/03.10.24 Stock BNP/PUT/ALIBABA GROUP HLDG/75/0.02/03.10.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP/PUT/ALIBABA GROUP HLDG/75/0.02/03.10.24

Warrant

14883

NLBNPHK16UB6

Real-time Bid/Ask 04:12:32 27/06/2024 BST
0.129 HKD / 0.13 HKD +15.04% Intraday chart for BNP/PUT/ALIBABA GROUP HLDG/75/0.02/03.10.24
Current month-8.13%
1 month+10.78%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
BNP/PUT/ALIBABA GROUP HLDG/75/0.02/03.10.24(14883) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 0.129 $ 0.129 $ 0.12 $ 0.113 $ 0.129 $
Volume 67 460 000 48 895 000 0 4 625 000 36 590 000
Change +10.26% 0.00% -6.98% -5.83% +15.04%
Opening 0.13 0.14 0.12 0.11 0.118
High 0.14 0.14 0.12 0.11 0.131
Low 0.13 0.13 0.12 0.11 0.118

Performance

1 week+4.63%
Current month-8.13%
1 month+10.78%
3 months-39.89%
6 months-46.70%
Current year-35.80%
1 year-41.45%

Highs and lows

1 week
0.11
Extreme 0.106
0.14
1 month
0.09
Extreme 0.092
0.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2a989cb64f3953b9e973b2fed.2PHovr5b9wGn3cawshnE2fDtqjFaCRm0UiL7P2Uuxvc.kMC-19MUkE_TpKrJ5Vai7Ial8nMJSlHTDWmCTxZJq7WCyJ6K4T2NRM7vjw
DatePriceVolumeDaily volume
04:12:09 0.129 300,000 36,590,000
04:11:31 0.129 200,000 36,290,000
04:11:31 0.129 400,000 36,090,000
04:11:31 0.129 300,000 35,690,000
04:10:45 0.129 400,000 35,390,000
04:10:45 0.129 300,000 34,990,000
04:09:59 0.129 300,000 34,690,000
04:09:59 0.129 400,000 34,390,000
04:08:15 0.127 400,000 33,990,000
04:05:23 0.128 400,000 33,590,000

Static data

Product type
Buy / Sell
Underlying BNP/PUT/ALIBABA GROUP HLDG/75/0.02/03.10.24
Issuer
14883
ISINNLBNPHK16UB6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.28 $
Lowest since issue 0.065 $
  1. Stock Market
  2. Warrants
  3. 14883 Warrant
  4. Quotes BNP/PUT/ALIBABA GROUP HLDG/75/0.02/03.10.24