BNP PARIBAS ARBITRAGE/PUT/EUROFINS SCIENTIFIC/45/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/EUROFINS SCIENTIFIC/45/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/EUROFINS SCIENTIFIC/45/0.1/20.12.24

Warrant

7Z3PB

NLBNPFR223X0

Market Closed - Euronext Paris 17:30:01 03/07/2024 BST
0.775 EUR -3.73% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/EUROFINS SCIENTIFIC/45/0.1/20.12.24
Current month+5.44%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/EUROFINS SCIENTIFIC/45/0.1/20.12.24(7Z3PB) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 0.735 € 0.755 € 0.805 € 0.775 €
Volume 40 31 37 38
Change +1.38% +2.72% +6.62% -3.73%
Opening 0.71 0.71 0.75 0.76
High 0.77 0.77 0.85 0.80
Low 0.71 0.69 0.75 0.74

Performance

1 week-2.52%
Current month+5.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

08.wZLEOPEUZMsSmPWZ7eN58SawSszNSs67gu0KTTlyz-4.haaDdLZnVIFG75TUj5Eam1DRPqGdLpf61ptkew9BuomC0LJngGJUlGvJoA
DatePriceVolumeDaily volume
16:38:10 0.785 1 37
16:18:07 0.795 1 36
16:08:06 0.785 1 35
15:58:05 0.795 1 34
15:43:04 0.785 1 33
15:38:03 0.795 1 32
15:23:01 0.775 1 31
15:18:01 0.765 1 30
15:13:00 0.755 1 29
15:08:00 0.765 1 28

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/EUROFINS SCIENTIFIC/45/0.1/20.12.24
Issuer
7Z3PB
ISINNLBNPFR223X0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.845 €
Lowest since issue 0.685 €
  1. Stock Market
  2. Warrants
  3. 7Z3PB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/EUROFINS SCIENTIFIC/45/0.1/20.12.24