BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9.5/0.1/19.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9.5/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9.5/0.1/19.09.24

Warrant

P24D37

NLBNPIT24D37

Market Closed - Borsa Italiana 21:04:59 05/07/2024 BST
0.0825 EUR -6.78% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9.5/0.1/19.09.24
Current month-4.05%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9.5/0.1/19.09.24(P24D37) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.1095 € 0.0965 € 0.0885 € 0.083 €
Volume 96 94 70 74
Change +19.67% -11.87% -8.29% -6.21%
Opening 0.09 0.11 0.10 0.09
High 0.11 0.11 0.10 0.09
Low 0.09 0.09 0.08 0.08

Performance

1 week-4.05%
Current month-4.05%

Highs and lows

1 week
0.08
Extreme 0.076
0.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f1b3b566c5c0f84ff5e53f1f10d9bb.fZrf4T_4HcHyw_GdoXW-v8aOr97m_DS_OWgKpVi0CKQ.NtCYoFHIc_ah8sLP7A_485bE_66QqU6JSQxo73XsJZQt1uyMC8krkJ70xQ
DatePriceVolumeDaily volume
16:53:27 0.083 1 75
16:48:26 0.0835 1 74
16:43:26 0.083 1 73
16:38:25 0.0835 1 72
16:28:23 0.0815 1 71
16:18:22 0.081 1 70
16:13:21 0.0815 1 69
16:03:19 0.08 1 68
15:58:18 0.0805 1 67
15:53:18 0.081 1 66

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9.5/0.1/19.09.24
Issuer
P24D37
ISINNLBNPIT24D37
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.1095 €
Lowest since issue 0.039 €
  1. Stock Market
  2. Warrants
  3. P24D37 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9.5/0.1/19.09.24