BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/52/0.2/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/52/0.2/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/52/0.2/20.12.24

Warrant

US3PB

NLBNPFR21WN6

Market Closed - Euronext Paris 17:30:01 16/07/2024 BST
0.135 EUR +17.39% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/52/0.2/20.12.24

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/52/0.2/20.12.24(US3PB) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 0.135 € 0.125 € 0.115 € 0.115 € 0.135 €
Volume 12 19 10 12 17
Change 0.00% -7.41% -8.00% 0.00% +17.39%
Opening 0.13 0.12 0.12 0.11 0.11
High 0.14 0.13 0.12 0.12 0.135
Low 0.12 0.12 0.10 0.11 0.105

Performance

Current month-22.86%

Highs and lows

1 week
0.10
Extreme 0.095
0.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d44b189971c52.LE6dR_BWrubiFI6Uno0V-J65SzEMd6Z7Q5UmNEkQUtQ.RXbnBKUYn6qIRtikxNRkk-7XO1p1T-ckB-91eDpWAZlaBugBviTEg7Uszw
DatePriceVolumeDaily volume
16:39:21 0.135 1 16
16:04:14 0.125 1 15
15:54:12 0.115 1 14
15:04:02 0.125 1 13
14:59:01 0.13 1 12
14:38:57 0.125 1 11
14:33:56 0.115 1 10
14:28:55 0.125 1 9
14:03:49 0.115 1 8
13:48:46 0.125 1 7

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/52/0.2/20.12.24
Issuer
US3PB
ISINNLBNPFR21WN6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.28 €
Lowest since issue 0.09 €
  1. Stock Market
  2. Warrants
  3. US3PB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/52/0.2/20.12.24