BNP PARIBAS ARBITRAGE/PUT/AZIMUT/20/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/AZIMUT/20/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/AZIMUT/20/0.1/19.12.24

Warrant

P247O3

NLBNPIT247O3

Market Closed - Borsa Italiana 21:04:59 17/07/2024 BST
0.0565 EUR +3.67% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/AZIMUT/20/0.1/19.12.24
Current month-37.78%
1 month-30.86%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/AZIMUT/20/0.1/19.12.24(P247O3) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 0.056 € 0.0545 € 0.056 € 0.0545 € 0.0565 €
Volume 75 60 58 68 61
Change -5.08% -2.68% +2.75% -2.68% +3.67%
Opening 0.05 0.05 0.05 0.06 0.0565
High 0.06 0.05 0.06 0.06 0.0565
Low 0.05 0.05 0.05 0.05 0.0475

Performance

1 week-5.08%
Current month-37.78%
1 month-30.86%

Highs and lows

1 week
0.05
Extreme 0.045
0.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5cec029b509fb52f7ae.sv6Q2jK9c6p10OpETczMawcV-pbpmPsORH-NJNtL3zo.9o_I4h_EON4MsaQpCaGFASpSycOu06FbPArsEK8C7Un3kqXsas878gGGow
DatePriceVolumeDaily volume
16:38:26 0.056 1 56
16:13:22 0.0475 1 55
16:08:22 0.048 1 54
15:48:18 0.0475 1 53
15:43:18 0.048 1 52
15:03:11 0.0475 1 51
14:58:10 0.05 1 50
14:53:10 0.0475 1 49
14:43:08 0.048 1 48
14:33:06 0.0485 1 47

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/AZIMUT/20/0.1/19.12.24
Issuer
P247O3
ISINNLBNPIT247O3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.092 €
Lowest since issue 0.045 €
  1. Stock Market
  2. Warrants
  3. P247O3 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/AZIMUT/20/0.1/19.12.24