BNP PARIBAS ARBITRAGE/PUT/AMPLIFON/38/0.1/19.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/AMPLIFON/38/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/AMPLIFON/38/0.1/19.09.24

Warrant

P247I5

NLBNPIT247I5

Real-time Borsa Italiana 13:42:57 16/07/2024 BST
0.755 EUR +4.28% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/AMPLIFON/38/0.1/19.09.24
Current month+45.67%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/AMPLIFON/38/0.1/19.09.24(P247I5) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 0.71 € 0.735 € 0.691 € 0.724 € 0.755 €
Volume 118 118 131 128 49
Change -4.44% +3.52% -5.99% +4.78% +4.28%
Opening 0.75 0.71 0.73 0.70 0.757
High 0.75 0.74 0.73 0.73 0.768
Low 0.71 0.70 0.67 0.67 0.744

Performance

1 week-3.21%
Current month+45.67%

Highs and lows

1 week
0.67
Extreme 0.665
0.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

203722275.iJ1PNxE2wcazJPJxdp438mBMz6SBWX2FubGoQhGCcEs.5KUrW0cb86iFTao6OagHhgxhupHCEhLaz_eFMyXqNDq53ntDW3ejqoRiyg
DatePriceVolumeDaily volume
13:42:57 0.755 1 50
13:37:56 0.759 1 49
13:32:55 0.766 1 48
13:27:54 0.746 1 47
13:22:53 0.759 1 46
13:17:51 0.761 1 45
13:02:48 0.759 1 44
12:52:46 0.76 1 43
12:47:45 0.758 1 42
12:42:44 0.759 1 41

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/AMPLIFON/38/0.1/19.09.24
Issuer
P247I5
ISINNLBNPIT247I5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.768 €
Lowest since issue 0.382 €
  1. Stock Market
  2. Warrants
  3. P247I5 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/AMPLIFON/38/0.1/19.09.24