BNP PARIBAS ARBITRAGE/PUT/VEOLIA ENVIRONNEMENT/30/0.2/21.03.25 | Real-time Euronext Paris 09:11:59 18/07/2024 BST | ||
| 0.515 EUR | -3.74% |
|
| Current month | -18.32% | ||
| 1 month | -21.90% |
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | 18/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.525 € | 0.545 € | 0.545 € | 0.535 € | 0.515 € |
| Volume | 18 | 21 | 24 | 43 | 11 |
| Change | 0.00% | +3.81% | 0.00% | -1.83% | -3.74% |
| Opening | 0.52 | 0.53 | 0.56 | 0.56 | 0.5 |
| High | 0.55 | 0.56 | 0.57 | 0.57 | 0.525 |
| Low | 0.51 | 0.52 | 0.54 | 0.53 | 0.495 |
Performance
| 1 week | -1.83% | ||
| Current month | -18.32% | ||
| 1 month | -21.90% |
Highs and lows
1 week
0.50
0.57
1 month
0.450.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ee915874e97f4142ad1824b.t2VR64-aQU2Xd0oDLhJPvdcpMYkCO4QiqDMCip8g5Ms.3zAno8riKgauMnx5Gls1zJ5HaOVdUfFNhXxks-9R04zjMhTf2M4kOvA8Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:11:59 | 0.515 | 1 | 11 |
| 09:06:58 | 0.525 | 1 | 10 |
| 08:51:56 | 0.515 | 1 | 9 |
| 08:46:55 | 0.525 | 1 | 8 |
| 08:26:52 | 0.515 | 1 | 7 |
| 08:21:51 | 0.495 | 1 | 6 |
| 08:16:50 | 0.505 | 1 | 5 |
| 08:11:49 | 0.515 | 1 | 4 |
| 08:06:48 | 0.505 | 1 | 3 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | VEOLIA ENVIRONNEMENT |
| Issuer | 
BNP Paribas
|
| O1PPB | |
| ISIN | NLBNPFR21MY4 |
| Date issued | 12/06/2024 |
| Strike | 30 € |
| Maturity | 21/03/2025 (247 Days) |
| Parity | 5 : 1 |
| Emission price | 0.33 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.735 € |
|---|---|
| Lowest since issue | 0.41 € |
| Delta | -0.49x |
| Omega | 5.569 |
| Premium | 4.9x |
| Gearing | 11.44x |
| Moneyness | 1.038 |
| Difference Strike | 1.14 € |
| Difference Strike % | +3.80% |
| Spread | 0.01 € |
| Spread % | 1.96% |
| Theoretical value | 0.5150 |
| Implied Volatility | 24.66 % |
| Total Loss Probability | 42.94 % |
| Intrinsic value | 0.2340 |
| Present value | 0.2810 |
| Break even | 27.43 € |
| Theta | -0x |
| Vega | 0.02x |
| Rho | -0.02x |
- Stock Market
- Warrants
- O1PPB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/VEOLIA ENVIRONNEMENT/30/0.2/21.03.25
