Market Closed - Euronext Paris 17:30:02 05/07/2024 BST | ||
3.915 EUR | -12.22% |
|
Current month | -11.07% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 4.765 € | 4.545 € | 4.46 € | 3.935 € |
Volume | 84 | 82 | 49 | 76 |
Change | -2.66% | -4.62% | -1.87% | -11.77% |
Opening | 4.84 | 4.56 | 4.55 | 4.51 |
High | 4.94 | 4.66 | 4.58 | 4.52 |
Low | 4.69 | 4.49 | 4.40 | 3.83 |
Performance
1 week | -11.07% | ||
Current month | -11.07% |
Highs and lows
![Extreme 3.825](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:23 | 3.935 | 1 | 76 |
16:43:22 | 3.945 | 1 | 75 |
16:38:22 | 3.915 | 1 | 74 |
16:33:21 | 3.925 | 1 | 73 |
16:28:20 | 3.875 | 1 | 72 |
16:23:19 | 3.825 | 1 | 71 |
16:18:18 | 3.845 | 1 | 70 |
16:13:18 | 3.905 | 1 | 69 |
16:08:17 | 3.965 | 1 | 68 |
16:03:16 | 3.995 | 1 | 67 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/500/0.1/21.03.25 |
Issuer | |
0EPPB | |
ISIN | NLBNPFR21FX0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.275 € |
---|---|
Lowest since issue | 3.825 € |
- Stock Market
- Warrants
- 0EPPB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/500/0.1/21.03.25