BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/525/0.1/21.03.25 | Market Closed - Euronext Paris 17:30:02 05/07/2024 BST | ||
| 4.915 EUR | -11.76% |
|
| Current month | -10.17% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 5.905 € | 5.665 € | 5.57 € | 4.945 € |
| Volume | 84 | 80 | 58 | 69 |
| Change | -2.15% | -4.06% | -1.68% | -11.22% |
| Opening | 5.99 | 5.67 | 5.67 | 5.62 |
| High | 6.11 | 5.80 | 5.71 | 5.64 |
| Low | 5.82 | 5.60 | 5.49 | 4.82 |
Performance
| 1 week | -10.17% | ||
| Current month | -10.17% |
Highs and lows
1 week
4.82
6.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ad223e00c8f9b85.L7stC0ZuI2sAXwsl-S57X6JwFu-N6cjfe8heGnRST2w.RI9HRTM3WT9RHFtnjHsODdcyWovjxK_oT6AEKi5_KF9f_1lvChtCBGM7Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:25 | 4.945 | 1 | 69 |
| 16:43:25 | 4.955 | 1 | 68 |
| 16:38:24 | 4.915 | 1 | 67 |
| 16:33:23 | 4.925 | 1 | 66 |
| 16:28:22 | 4.865 | 1 | 65 |
| 16:23:21 | 4.815 | 1 | 64 |
| 16:18:21 | 4.835 | 1 | 63 |
| 16:13:20 | 4.915 | 1 | 62 |
| 16:08:19 | 4.985 | 1 | 61 |
| 16:03:18 | 5.015 | 1 | 60 |
Static data
| Product type | Plain-Vanilla-Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | META PLATFORMS, INC. |
| Issuer | 
BNP Paribas
|
| 2EPPB | |
| ISIN | NLBNPFR21FZ5 |
| Date issued | 11/06/2024 |
| Strike | 525 $ |
| Maturity | 21/03/2025 (258 Days) |
| Parity | 10 : 1 |
| Emission price | 6.31 € |
| Emission volume | N/A |
| Settlement | Barausgleich |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.485 € |
|---|---|
| Lowest since issue | 4.815 € |
| Spread | 0.01 € |
| Spread % | 0.20% |
- Stock Market
- Warrants
- 2EPPB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/525/0.1/21.03.25
