BNP PARIBAS ARBITRAGE/PUT/BMW/85/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/BMW/85/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/BMW/85/0.1/20.12.24

Warrant

O8OPB

NLBNPFR21DU1

Market Closed - Euronext Paris 17:30:02 05/07/2024 BST
0.405 EUR +2.53% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/BMW/85/0.1/20.12.24

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/BMW/85/0.1/20.12.24(O8OPB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.415 € 0.375 € 0.395 € 0.405 €
Volume 37 25 27 21
Change +13.70% -9.64% +5.33% +2.53%
Opening 0.37 0.40 0.40 0.39
High 0.45 0.41 0.42 0.42
Low 0.37 0.37 0.37 0.38

Highs and lows

1 week
0.36
Extreme 0.355
0.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3531cbfe2bf5c7fbfd3e1528534e5b.ncxbBLzTZmRC4j09wpgPNpcVjTgjbU6h9od2k1GHS0k.1rlvcvrmDB1yk1NSh6E6bsch5FNmQBbQtMU10hTAPX_RnS9V_utUBzuWXg
DatePriceVolumeDaily volume
16:38:27 0.405 1 21
16:28:25 0.415 1 20
15:43:18 0.405 1 19
15:38:17 0.415 1 18
15:23:15 0.405 1 17
15:18:14 0.415 1 16
15:03:12 0.405 1 15
14:58:11 0.41 1 14
14:38:08 0.395 1 13
14:33:07 0.385 1 12

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/BMW/85/0.1/20.12.24
Issuer
O8OPB
ISINNLBNPFR21DU1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.485 €
Lowest since issue 0.305 €
  1. Stock Market
  2. Warrants
  3. O8OPB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/BMW/85/0.1/20.12.24