BNP PARIBAS ARBITRAGE/PUT/RENAULT/41/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/RENAULT/41/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/RENAULT/41/0.1/20.12.24

Warrant

3IPPB

NLBNPFR21H49

Market Closed - Euronext Paris 17:30:01 15/07/2024 BST
0.115 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/RENAULT/41/0.1/20.12.24
Current month-34.29%
1 month-43.90%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/RENAULT/41/0.1/20.12.24(3IPPB) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024
Last 0.135 € 0.115 € 0.115 € 0.115 €
Volume 13 17 7 11
Change 0.00% -14.81% 0.00% 0.00%
Opening 0.14 0.13 0.12 0.12
High 0.15 0.14 0.12 0.12
Low 0.13 0.12 0.12 0.11

Performance

1 week-8.00%
Current month-34.29%
1 month-43.90%

Highs and lows

1 week
0.11
Extreme 0.105
0.16
1 month
0.11
Extreme 0.105
0.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5c68e0699f7110ba8fe001b1d.mLHNXb7guMfugf1W8Oz2Nhkql0dMPleN_S7D9tCXUZs.-oevPoavjp-47JcUwarAUClo0BUrSzX-xWy7nYrmYv3U150o5NLBl77AvA
DatePriceVolumeDaily volume
15:04:19 0.115 1 10
14:59:18 0.12 1 9
13:34:00 0.115 1 8
13:28:59 0.12 1 7
12:13:44 0.115 1 6
11:03:29 0.105 1 5
09:53:15 0.115 1 4
09:43:13 0.105 1 3

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/RENAULT/41/0.1/20.12.24
Issuer
3IPPB
ISINNLBNPFR21H49
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.225 €
Lowest since issue 0.105 €
  1. Stock Market
  2. Warrants
  3. 3IPPB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/RENAULT/41/0.1/20.12.24