BNP PARIBAS ARBITRAGE/PUT/APPLE/210/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/APPLE/210/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/APPLE/210/0.1/20.12.24

Warrant

E8OPB

NLBNPFR21DL0

Market Closed - Euronext Paris 16:43:10 17/07/2024 BST
0.55 EUR +17.02% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/APPLE/210/0.1/20.12.24
Current month-45.98%
1 month-51.55%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/APPLE/210/0.1/20.12.24(E8OPB) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 0.54 € 0.48 € 0.42 € 0.47 € 0.55 €
Volume 31 42 42 37 49
Change +17.39% -11.11% -12.50% +11.90% +17.02%
Opening 0.46 0.56 0.49 0.43 0.445
High 0.58 0.57 0.49 0.47 0.59
Low 0.46 0.46 0.40 0.42 0.445

Performance

1 week-9.62%
Current month-45.98%
1 month-51.55%

Highs and lows

1 week
0.40
Extreme 0.395
0.59
1 month
0.40
Extreme 0.395
1.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

20513bb346c906c511e5a1.FZG_hHIcKYwAzXHL4Bp9edgpb8T05TG8bXOMd9-qjnc.YKjW3iR5ceA54DX8mikTVJkQW6OQkgHoN0PDQI78xxRa1NfGLSoe50qIAg
DatePriceVolumeDaily volume
16:43:10 0.55 1 49
16:38:09 0.54 1 48
16:28:07 0.55 1 47
16:23:07 0.54 1 46
16:18:06 0.55 1 45
16:13:05 0.56 1 44
16:03:03 0.55 1 43
15:53:02 0.57 1 42
15:48:01 0.56 1 41
15:43:00 0.55 1 40

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/APPLE/210/0.1/20.12.24
Issuer
E8OPB
ISINNLBNPFR21DL0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.805 €
Lowest since issue 0.395 €
  1. Stock Market
  2. Warrants
  3. E8OPB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/APPLE/210/0.1/20.12.24