BNP PARIBAS ARBITRAGE/PUT/A2A SPA/2.1/1/19.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/A2A SPA/2.1/1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/A2A SPA/2.1/1/19.09.24

Warrant

P23TH0

NLBNPIT23TH0

Market Closed - Borsa Italiana 21:04:59 01/07/2024 BST
0.2245 EUR -11.09% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/A2A SPA/2.1/1/19.09.24
Current month-10.30%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/A2A SPA/2.1/1/19.09.24(P23TH0) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 0.2075 € 0.227 € 0.241 € 0.2525 € 0.2245 €
Volume 102 110 109 108 104
Change -6.53% +9.40% +6.17% +4.77% -11.09%
Opening 0.22 0.20 0.23 0.24 0.23
High 0.23 0.23 0.24 0.26 0.23
Low 0.20 0.20 0.21 0.23 0.204

Performance

1 week+2.03%
Current month-10.30%

Highs and lows

1 week
0.20
Extreme 0.196
0.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b6.Ybpxc9Gm9GaYB1jZiQezWefkuCaJMlEtfCeR4rZXqVc.K9AAQYSWrjHxbROL7UzqbLWr-0j9bTt7OVTz2_Vn8yIx0Rlen-OeU-FgbA
DatePriceVolumeDaily volume
16:52:51 0.2265 1 94
16:42:50 0.227 1 93
16:37:49 0.223 1 92
16:27:47 0.215 1 91
16:12:45 0.2125 1 90
16:07:44 0.2135 1 89
16:02:43 0.213 1 88
15:57:43 0.215 1 87
15:52:42 0.2175 1 86
15:47:41 0.217 1 85

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/A2A SPA/2.1/1/19.09.24
Issuer
P23TH0
ISINNLBNPIT23TH0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.284 €
Lowest since issue 0.1505 €
  1. Stock Market
  2. Warrants
  3. P23TH0 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/A2A SPA/2.1/1/19.09.24