BNP PARIBAS ARBITRAGE/PUT/TF1/9/0.2/20.12.24 | Real-time Euronext Paris 11:42:58 16/07/2024 BST | ||
| 0.235 EUR | +4.44% |
|
| Current month | -36.62% | ||
| 1 month | -32.84% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.245 € | 0.235 € | 0.235 € | 0.225 € | 0.235 € |
| Volume | 17 | 12 | 19 | 17 | 8 |
| Change | 0.00% | -4.08% | 0.00% | -4.26% | +4.44% |
| Opening | 0.24 | 0.24 | 0.23 | 0.24 | 0.23 |
| High | 0.26 | 0.25 | 0.24 | 0.24 | 0.235 |
| Low | 0.24 | 0.23 | 0.23 | 0.23 | 0.225 |
Performance
| 1 week | -8.16% | ||
| Current month | -36.62% | ||
| 1 month | -32.84% |
Highs and lows
1 week
0.23
0.26
1 month
0.200.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fae34c9e7f6bf2cbd49f84fde82.O5cOq86zljK82iU-qHgrmz1a-uVZ0jRN5Cn1cSdHqOg.YfRLmbz1oVv6qXJqnih8ywQQgpILsX8nux_FFFZ2yb5v9GHsjfb4XMuREQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:58 | 0.235 | 1 | 8 |
| 09:17:28 | 0.225 | 1 | 7 |
| 09:07:26 | 0.235 | 1 | 6 |
| 08:17:16 | 0.225 | 1 | 5 |
| 08:12:15 | 0.235 | 1 | 4 |
| 08:07:14 | 0.225 | 1 | 3 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | TF1 |
| Issuer | 
BNP Paribas
|
| G4OOB | |
| ISIN | NLBNPFR20YV7 |
| Date issued | 04/06/2024 |
| Strike | 9 € |
| Maturity | 20/12/2024 (158 Days) |
| Parity | 5 : 1 |
| Emission price | 0.1 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.36 € |
|---|---|
| Lowest since issue | 0.14 € |
| Delta | -0.63x |
| Omega | 4.515 |
| Premium | 3.08x |
| Gearing | 7.22x |
| Moneyness | 1.108 |
| Difference Strike | 0.89 € |
| Difference Strike % | +9.89% |
| Spread | 0.01 € |
| Spread % | 4.35% |
| Theoretical value | 0.2250 |
| Implied Volatility | 31.36 % |
| Total Loss Probability | 29.98 % |
| Intrinsic value | 0.1750 |
| Present value | 0.0500 |
| Break even | 7.875 € |
| Theta | -0x |
| Vega | 0x |
| Rho | -0x |
- Stock Market
- Warrants
- G4OOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/TF1/9/0.2/20.12.24
