BNP PARIBAS ARBITRAGE/PUT/SEB/110/0.05/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/SEB/110/0.05/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/SEB/110/0.05/20.12.24

Warrant

9UOOB

NLBNPFR20UK8

Market Closed - Euronext Paris 17:30:02 05/07/2024 BST
0.595 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/SEB/110/0.05/20.12.24
Current month-26.09%
1 month+40.00%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/SEB/110/0.05/20.12.24(9UOOB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.705 € 0.555 € 0.595 € 0.595 €
Volume 36 22 27 32
Change -1.40% -21.28% +7.21% 0.00%
Opening 0.73 0.67 0.54 0.59
High 0.76 0.68 0.62 0.60
Low 0.69 0.56 0.54 0.56

Performance

1 week-26.09%
Current month-26.09%
1 month+40.00%

Highs and lows

1 week
0.54
Extreme 0.54
0.76
1 month
0.42
Extreme 0.415
0.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b5afd4a6713cab.ratG5We3wUjxgdiLTYd5bLbdFQY1FiTGlDe8ZMUGDXA.--4_jR3olSCe5OnnH_IvIfW-YUdUVFSj_13UUvVlVTrhkwKENd2rcIjgmQ
DatePriceVolumeDaily volume
16:38:35 0.595 1 32
16:03:29 0.575 1 31
15:48:27 0.585 1 30
15:43:26 0.595 1 29
15:23:23 0.585 1 28
15:18:22 0.595 1 27
15:03:20 0.585 1 26
14:58:19 0.59 1 25
14:48:17 0.585 1 24
14:38:16 0.575 1 23

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/SEB/110/0.05/20.12.24
Issuer
9UOOB
ISINNLBNPFR20UK8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.815 €
Lowest since issue 0.395 €
  1. Stock Market
  2. Warrants
  3. 9UOOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/SEB/110/0.05/20.12.24