BNP PARIBAS ARBITRAGE/PUT/BEKAERT/40/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/BEKAERT/40/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/BEKAERT/40/0.1/20.09.24

Warrant

0YOOB

NLBNPFR20VF6

Market Closed - Euronext Paris 17:30:02 05/07/2024 BST
0.235 EUR +4.44% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/BEKAERT/40/0.1/20.09.24
Current month-17.54%
1 month+20.51%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/BEKAERT/40/0.1/20.09.24(0YOOB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.245 € 0.235 € 0.225 € 0.235 €
Volume 15 20 13 11
Change -3.92% -4.08% -4.26% +4.44%
Opening 0.26 0.24 0.23 0.23
High 0.28 0.26 0.24 0.24
Low 0.25 0.23 0.22 0.22

Performance

1 week-17.54%
Current month-17.54%
1 month+20.51%

Highs and lows

1 week
0.22
Extreme 0.215
0.28
1 month
0.19
Extreme 0.185
0.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0b074726231256ec36c6d8bdfb5a7961.__vKM_8-qeazGTJnlRcGu_8z-9_PZmlOe4yu1tNhDxo.mLeOa5R84631IFwkzyNO47N9z-62IV4eFcqDgrUKaiizspBAlGmdgsNXXQ
DatePriceVolumeDaily volume
15:07:48 0.235 1 11
15:02:47 0.24 1 10
14:47:44 0.235 1 9
13:37:33 0.225 1 8
13:32:32 0.23 1 7
11:32:13 0.225 1 6
11:12:10 0.215 1 5
09:56:58 0.225 1 4
09:46:56 0.235 1 3

Static data

Product typeWarrants
Buy / SellPUT
Underlying BEKAERT NV
IssuerLogo Issuer BNP Paribas BNP Paribas
0YOOB
ISINNLBNPFR20VF6
Date issued 30/05/2024
Strike 40 €
Maturity 20/09/2024 (75 Days)
Parity 10 : 1
Emission price 0.07 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.305 €
Lowest since issue 0.15 €
Delta-0.47x
Omega 7.882
Premium5.31x
Gearing16.92x
Moneyness 1.006
Difference Strike 0.24 €
Difference Strike %+0.60%
Spread 0.03 €
Spread %12.00%
Theoretical value 0.2350
Implied Volatility 32.74 %
Total Loss Probability 47.42 %
Intrinsic value 0.0240
Present value 0.2110
Break even 37.65 €
Theta-0.01x
Vega0.01x
Rho-0x
  1. Stock Market
  2. Warrants
  3. 0YOOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/BEKAERT/40/0.1/20.09.24