BNP PARIBAS ARBITRAGE/PUT/CRÉDIT AGRICOLE/15/0.5/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/CRÉDIT AGRICOLE/15/0.5/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/CRÉDIT AGRICOLE/15/0.5/20.09.24

Warrant

0EOOB

NLBNPFR20Q15

Market Closed - Euronext Paris 17:30:02 05/07/2024 BST
0.72 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/CRÉDIT AGRICOLE/15/0.5/20.09.24
Current month-35.14%
1 month+73.49%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/CRÉDIT AGRICOLE/15/0.5/20.09.24(0EOOB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 1 € 0.86 € 0.72 € 0.72 €
Volume 53 55 40 40
Change +5.26% -14.00% -16.28% 0.00%
Opening 0.97 0.92 0.82 0.73
High 1.03 0.95 0.82 0.77
Low 0.94 0.82 0.70 0.72

Performance

1 week-35.14%
Current month-35.14%
1 month+73.49%

Highs and lows

1 week
0.70
Extreme 0.7
1.03
1 month
0.38
Extreme 0.375
1.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2c5.whQLJi1IhSSLrteGtjH1FCgGvHtsUOwLx_zeWDVwjsw.rlZMQGcg1G_p6pbC1Um7WVpC7AIEZadnjLiGOQUGu6bxWGRCQGXVZ8zXgg
DatePriceVolumeDaily volume
16:38:29 0.72 1 40
16:13:25 0.74 1 39
16:03:23 0.73 1 38
15:48:21 0.74 1 37
15:33:18 0.75 1 36
15:23:17 0.76 1 35
14:58:13 0.77 1 34
14:53:12 0.76 1 33
14:38:10 0.75 1 32
14:23:07 0.74 1 31

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/CR�DIT AGRICOLE/15/0.5/20.09.24
Issuer
0EOOB
ISINNLBNPFR20Q15
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.16 €
Lowest since issue 0.285 €
  1. Stock Market
  2. Warrants
  3. 0EOOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/CRÉDIT AGRICOLE/15/0.5/20.09.24