BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./38/0.2/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./38/0.2/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./38/0.2/20.12.24

Warrant

C9NOB

NLBNPFR20OB0

Market Closed - Euronext Paris 17:30:01 01/07/2024 BST
0.525 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./38/0.2/20.12.24
1 month+6.06%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./38/0.2/20.12.24(C9NOB) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 0.485 € 0.505 € 0.525 € 0.525 €
Volume 27 19 34 41
Change +8.99% +4.12% +3.96% 0.00%
Opening 0.42 0.48 0.49 0.48
High 0.52 0.51 0.55 0.54
Low 0.42 0.48 0.49 0.45

Performance

1 week+15.38%
1 month+6.06%

Highs and lows

1 week
0.42
Extreme 0.42
0.55
1 month
0.42
Extreme 0.42
0.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7a5fc8246ba.ytifUUtDV0cO2QLo1OyA_WsO_0lspaBhXiYjXwfnWFY.-r3IHR0lYn48ljGGnIu5ni9jkBsVypkuLxR0LWCidReH7_s7fhNnEWSeaQ
DatePriceVolumeDaily volume
16:37:30 0.535 1 39
16:02:25 0.525 1 38
15:52:23 0.535 1 37
15:22:18 0.525 1 36
15:12:17 0.515 1 35
15:07:16 0.495 1 34
15:02:15 0.5 1 33
14:57:15 0.505 1 32
14:47:13 0.495 1 31
14:27:10 0.485 1 30

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./38/0.2/20.12.24
Issuer
C9NOB
ISINNLBNPFR20OB0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.665 €
Lowest since issue 0.42 €
  1. Stock Market
  2. Warrants
  3. C9NOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./38/0.2/20.12.24