BNP PARIBAS ARBITRAGE/PUT/AIRBNB A/130/0.05/20.09.24 | Market Closed - Euronext Paris 17:30:02 05/07/2024 BST | ||
| 0.105 EUR | -8.70% |
|
| Current month | -8.70% | ||
| 1 month | -43.24% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.105 € | 0.105 € | 0.115 € | 0.105 € |
| Volume | 21 | 17 | 15 | 8 |
| Change | -16.00% | 0.00% | +9.52% | -8.70% |
| Opening | 0.12 | 0.10 | 0.10 | 0.11 |
| High | 0.14 | 0.11 | 0.13 | 0.12 |
| Low | 0.11 | 0.09 | 0.10 | 0.10 |
Performance
| 1 week | -8.70% | ||
| Current month | -8.70% | ||
| 1 month | -43.24% |
Highs and lows
1 week
0.09
0.14
1 month
0.090.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b494eca721534889420f62a72a73.XOQY1Ts7nQtUxKij0Ou2SVdLIYtRnEAYSEZx_2w0idY.CdAvrA9K6GEi8_nSpKSCIWQJF_gE8CZLG3UzsBZO0J5x0kugaV3kZS6Bxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:03:15 | 0.105 | 1 | 8 |
| 14:58:14 | 0.12 | 1 | 7 |
| 14:48:12 | 0.115 | 1 | 6 |
| 14:38:11 | 0.105 | 1 | 5 |
| 14:28:09 | 0.11 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/AIRBNB A/130/0.05/20.09.24 |
| Issuer | |
| K9NOB | |
| ISIN | NLBNPFR20OJ3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.245 € |
|---|---|
| Lowest since issue | 0.09 € |
- Stock Market
- Warrants
- K9NOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/AIRBNB A/130/0.05/20.09.24
