Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
2.31 EUR | 0.00% |
Current month | -24.06% | ||
1 month | +59.45% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 2.61 € | 2.41 € | 2.31 € | 2.32 € |
Volume | 73 | 74 | 63 | 62 |
Change | -2.25% | -7.66% | -4.15% | +0.43% |
Opening | 2.59 | 2.53 | 2.42 | 2.32 |
High | 2.81 | 2.65 | 2.44 | 2.33 |
Low | 2.58 | 2.41 | 2.31 | 2.20 |
Performance
1 week | -24.06% | ||
Current month | -24.06% | ||
1 month | +59.45% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:25 | 2.32 | 1 | 62 |
16:43:25 | 2.31 | 1 | 61 |
16:38:24 | 2.32 | 1 | 60 |
16:23:21 | 2.28 | 1 | 59 |
16:18:21 | 2.27 | 1 | 58 |
16:13:20 | 2.28 | 1 | 57 |
16:08:19 | 2.26 | 1 | 56 |
16:03:18 | 2.27 | 1 | 55 |
15:53:17 | 2.29 | 1 | 54 |
15:43:15 | 2.28 | 1 | 53 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/EIFFAGE/100/0.2/21.03.25 |
Issuer | |
6EOOB | |
ISIN | NLBNPFR20Q72 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.275 € |
---|---|
Lowest since issue | 1.285 € |
- Stock Market
- Warrants
- 6EOOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/EIFFAGE/100/0.2/21.03.25