Market Closed - Euronext Paris 17:30:02 05/07/2024 BST | ||
0.465 EUR | -9.71% |
|
Current month | -46.24% | ||
1 month | +138.46% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 0.645 € | 0.565 € | 0.515 € | 0.465 € |
Volume | 45 | 44 | 28 | 40 |
Change | -8.51% | -12.40% | -8.85% | -9.71% |
Opening | 0.66 | 0.63 | 0.57 | 0.50 |
High | 0.71 | 0.64 | 0.57 | 0.50 |
Low | 0.64 | 0.55 | 0.51 | 0.46 |
Performance
1 week | -46.24% | ||
Current month | -46.24% | ||
1 month | +138.46% |
Highs and lows
![Extreme 0.455](/images/extremecours_fleche.png)
![Extreme 0.185](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:23:40 | 0.465 | 1 | 40 |
16:18:39 | 0.455 | 1 | 39 |
16:13:38 | 0.465 | 1 | 38 |
16:08:37 | 0.455 | 1 | 37 |
16:03:37 | 0.465 | 1 | 36 |
15:48:34 | 0.475 | 1 | 35 |
15:03:27 | 0.485 | 1 | 34 |
14:58:26 | 0.48 | 1 | 33 |
14:48:25 | 0.465 | 1 | 32 |
14:18:20 | 0.455 | 1 | 31 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/ENGIE S.A./15/0.5/20.09.24 |
Issuer | |
7EOOB | |
ISIN | NLBNPFR20Q80 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.005 € |
---|---|
Lowest since issue | 0.16 € |
- Stock Market
- Warrants
- 7EOOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/ENGIE S.A./15/0.5/20.09.24