BNP PARIBAS ARBITRAGE/PUT/PHILIPS/24/0.5/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/PHILIPS/24/0.5/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/PHILIPS/24/0.5/20.12.24

Warrant

2JOOB

NLBNPFR20RH0

Market Closed - Euronext Paris 17:30:01 01/07/2024 BST
1.015 EUR +4.10% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/PHILIPS/24/0.5/20.12.24
Current month+5.13%
1 month+28.93%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/PHILIPS/24/0.5/20.12.24(2JOOB) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 0.965 € 0.885 € 0.915 € 0.975 € 1.015 €
Volume 48 50 51 55 45
Change +19.88% -8.29% +3.39% +6.56% +4.10%
Opening 0.82 0.90 0.88 0.89 0.91
High 0.97 0.92 0.95 1.01 1.045
Low 0.82 0.81 0.87 0.88 0.91

Performance

1 week+27.33%
Current month+5.13%
1 month+28.93%

Highs and lows

1 week
0.81
Extreme 0.805
1.05
1 month
0.75
Extreme 0.75
1.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7614eb895d20ba56747d5b4cfec.2rFtTgjjwD87SXnmGZbNtbNM9P7UiVj1t282uYDuNoM.lIU6PWONuElKIkqeTKDg7J48pZS16wehjj1ejezbb8Sj9hwrf7e3cG07LA
DatePriceVolumeDaily volume
16:48:11 1.025 1 43
16:18:06 1.015 1 42
16:08:04 1.005 1 41
15:48:01 1.015 1 40
15:43:00 1.025 1 39
15:38:00 1.005 1 38
15:17:57 0.995 1 37
15:12:56 0.985 1 36
15:07:55 0.975 1 35
15:02:54 0.98 1 34

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/PHILIPS/24/0.5/20.12.24
Issuer
2JOOB
ISINNLBNPFR20RH0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.045 €
Lowest since issue 0.725 €
  1. Stock Market
  2. Warrants
  3. 2JOOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/PHILIPS/24/0.5/20.12.24