BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./36/0.2/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./36/0.2/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./36/0.2/20.12.24

Warrant

B9NOB

NLBNPFR20OA2

Market Closed - Euronext Paris 17:30:01 03/07/2024 BST
0.315 EUR -16.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./36/0.2/20.12.24
Current month-13.33%
1 month-8.45%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./36/0.2/20.12.24(B9NOB) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 0.375 € 0.385 € 0.375 € 0.325 €
Volume 28 25 26 21
Change +2.74% +2.67% -2.60% -13.33%
Opening 0.36 0.34 0.39 0.36
High 0.40 0.39 0.42 0.38
Low 0.35 0.33 0.38 0.33

Performance

1 week-8.45%
Current month-13.33%
1 month-8.45%

Highs and lows

1 week
0.32
Extreme 0.315
0.42
1 month
0.30
Extreme 0.3
0.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6b0f8fd.JncSZf51S6aS4wPwKKqyPfuH974JFoKJoNB40FgcAqo.ZCR0MqgFPdOqplqVceTifIqyguxBfvXk0I8TtQ1rY5NlPGAxnRYJ8dmuOw
DatePriceVolumeDaily volume
15:32:52 0.325 1 21
15:07:49 0.335 1 20
15:02:48 0.34 1 19
14:57:48 0.325 1 18
13:37:39 0.335 1 17
13:32:39 0.34 1 16
12:02:29 0.335 1 15
11:57:28 0.345 1 14
11:42:27 0.335 1 13
10:47:21 0.345 1 12

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./36/0.2/20.12.24
Issuer
B9NOB
ISINNLBNPFR20OA2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.495 €
Lowest since issue 0.3 €
  1. Stock Market
  2. Warrants
  3. B9NOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./36/0.2/20.12.24