BNP PARIBAS ARBITRAGE/PUT/ENGIE S.A./16/0.5/20.09.24 | Real-time Euronext Paris 15:27:03 04/07/2024 BST | ||
| 0.91 EUR | -7.14% |
|
| Current month | -24.62% | ||
| 1 month | +141.98% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.3 € | 1.13 € | 1.06 € | 0.98 € | 0.91 € |
| Volume | 49 | 67 | 46 | 57 | 34 |
| Change | 0.00% | -13.08% | -6.19% | -7.55% | -7.14% |
| Opening | 1.29 | 1.15 | 1.08 | 1.03 | 0.95 |
| High | 1.36 | 1.15 | 1.13 | 1.05 | 0.95 |
| Low | 1.28 | 0.93 | 1.05 | 0.94 | 0.9 |
Performance
| 1 week | -13.27% | ||
| Current month | -24.62% | ||
| 1 month | +141.98% |
Highs and lows
1 week
0.90
1.36
1 month
0.391.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ec5ba8eeb8864b4df.ceQRHKH7cElD9PVS8PGmvpGwlLp1apg73YMME2aiItc.PrZOc8yeMXsBgqwhqafM7MWGwIpBDspLmO1AVDzBWJ4folBT9a8jP3aChg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:27:03 | 0.91 | 1 | 34 |
| 15:22:02 | 0.9 | 1 | 33 |
| 15:17:01 | 0.91 | 1 | 32 |
| 15:07:00 | 0.9 | 1 | 31 |
| 15:02:00 | 0.92 | 1 | 30 |
| 14:31:56 | 0.91 | 1 | 29 |
| 14:26:56 | 0.92 | 1 | 28 |
| 14:21:55 | 0.91 | 1 | 27 |
| 14:16:55 | 0.92 | 1 | 26 |
| 14:01:53 | 0.91 | 1 | 25 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | ENGIE |
| Issuer | 
BNP Paribas
|
| 0XNOB | |
| ISIN | NLBNPFR20HD0 |
| Date issued | 13/05/2024 |
| Strike | 16 € |
| Maturity | 20/09/2024 (78 Days) |
| Parity | 2 : 1 |
| Emission price | 0.31 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.43 € |
|---|---|
| Lowest since issue | 0.34 € |
| Delta | -0.87x |
| Omega | 6.790 |
| Premium | -0.28x |
| Gearing | 7.77x |
| Moneyness | 1.132 |
| Difference Strike | 1.85 € |
| Difference Strike % | +11.56% |
| Spread | 0.02 € |
| Spread % | 2.17% |
| Theoretical value | 0.9100 |
| Implied Volatility | 21.62 % |
| Total Loss Probability | 11.46 % |
| Intrinsic value | 0.9250 |
| Present value | -0.015000 |
| Break even | 14.18 € |
| Theta | -0x |
| Vega | 0.01x |
| Rho | -0.01x |
- Stock Market
- Warrants
- 0XNOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/ENGIE S.A./16/0.5/20.09.24
