BNP PARIBAS ARBITRAGE/PUT/LEGRAND/100/0.2/20.09.24 | Market Closed - Euronext Paris 17:30:01 01/07/2024 BST | ||
| 1.605 EUR | -7.49% |
|
| Current month | -5.76% | ||
| 1 month | +62.69% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.555 € | 1.495 € | 1.525 € | 1.735 € | 1.605 € |
| Volume | 73 | 62 | 75 | 81 | 81 |
| Change | -3.72% | -3.86% | +2.01% | +13.77% | -7.49% |
| Opening | 1.65 | 1.46 | 1.49 | 1.51 | 1.56 |
| High | 1.70 | 1.65 | 1.57 | 1.78 | 1.655 |
| Low | 1.55 | 1.44 | 1.29 | 1.48 | 1.375 |
Performance
| 1 week | +1.24% | ||
| Current month | -5.76% | ||
| 1 month | +62.69% |
Highs and lows
1 week
1.29
1.78
1 month
0.871.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b314ab7194bd7.bdssy-9tmhK2C2a1agANPSq4HcFT0yA3lpg3gr0uGs4.A79trbwkrlb_QCfGNTVfSln-WKpggU8B4u17r45KeIUps3WDnSLjcNBlNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:30 | 1.635 | 1 | 77 |
| 16:37:29 | 1.645 | 1 | 76 |
| 16:27:27 | 1.565 | 1 | 75 |
| 16:22:26 | 1.555 | 1 | 74 |
| 16:17:25 | 1.545 | 1 | 73 |
| 16:07:24 | 1.555 | 1 | 72 |
| 15:42:20 | 1.565 | 1 | 71 |
| 15:37:19 | 1.555 | 1 | 70 |
| 15:32:18 | 1.585 | 1 | 69 |
| 15:27:18 | 1.595 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/LEGRAND/100/0.2/20.09.24 |
| Issuer | |
| 6XNOB | |
| ISIN | NLBNPFR20HJ7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.825 € |
|---|---|
| Lowest since issue | 0.75 € |
- Stock Market
- Warrants
- 6XNOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/LEGRAND/100/0.2/20.09.24
