BNP PARIBAS ARBITRAGE/PUT/APPLE/200/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/APPLE/200/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/APPLE/200/0.1/20.12.24

Warrant

4WNOB

NLBNPFR20H73

Market Closed - Euronext Paris 17:30:02 11/07/2024 BST
0.34 EUR +17.24% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/APPLE/200/0.1/20.12.24
Current month-40.35%
1 month-58.79%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/APPLE/200/0.1/20.12.24(4WNOB) : Historical Chart (5-day)
  08/07/2024 09/07/2024 10/07/2024 11/07/2024
Last 0.36 € 0.33 € 0.29 € 0.34 €
Volume 28 40 23 29
Change -2.70% -8.33% -12.12% +17.24%
Opening 0.37 0.33 0.32 0.30
High 0.40 0.36 0.34 0.37
Low 0.35 0.32 0.29 0.29

Performance

1 week-21.84%
Current month-40.35%
1 month-58.79%

Highs and lows

1 week
0.29
Extreme 0.285
0.45
1 month
0.29
Extreme 0.285
0.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c0141b07c5242ec88eee22c1.90F_KL_P5n3P_zMDzgN4Z2jkxFdwb53b5HOR8yYOCWw.vykLYvilri6EtQUzvlwoMwnciRMXX9mClif5mmojQSSUci5t0_yoDKfKeg
DatePriceVolumeDaily volume
16:43:25 0.36 1 25
16:38:24 0.37 1 24
16:28:23 0.36 1 23
16:18:21 0.35 1 22
16:08:20 0.36 1 21
16:03:19 0.35 1 20
15:48:16 0.34 1 19
15:38:15 0.33 1 18
15:18:12 0.32 1 17
15:13:11 0.3 1 16

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/APPLE/200/0.1/20.12.24
Issuer
4WNOB
ISINNLBNPFR20H73
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.67 €
Lowest since issue 0.285 €
  1. Stock Market
  2. Warrants
  3. 4WNOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/APPLE/200/0.1/20.12.24