BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/700/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/700/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/700/0.01/20.12.24

Warrant

P22SP7

NLBNPIT22SP7

Market Closed - Borsa Italiana 19:24:18 16/07/2024 BST
0.1365 EUR +8.76% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/700/0.01/20.12.24
Current month-22.97%
1 month-28.94%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/700/0.01/20.12.24(P22SP7) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 0.1135 € 0.1255 € 0.115 € 0.1255 € 0.1365 €
Volume 91 109 110 86 108
Change -17.75% +10.57% -8.37% +9.13% +8.76%
Opening 0.14 0.09 0.13 0.09 0.1275
High 0.14 0.13 0.13 0.13 0.139
Low 0.09 0.08 0.09 0.08 0.0975

Performance

1 week-0.36%
Current month-22.97%
1 month-28.94%

Highs and lows

1 week
0.08
Extreme 0.0785
0.14
1 month
0.08
Extreme 0.0785
0.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

199a363e77888522fd0a99b2.97zIfeSJUovluY92pDyUblqLT3I_mPxGAQM6Zq-4FMA.k9S_BabwCs2A2Pc-5VPGWi3bfRxLzZsgay5uD9fLIKu97qtJj_k43paNyg
DatePriceVolumeDaily volume
16:53:47 0.1375 1 89
16:48:46 0.138 1 88
16:38:44 0.139 1 87
16:23:41 0.1075 1 86
16:18:40 0.1065 1 85
16:13:39 0.106 1 84
16:03:37 0.105 1 83
15:58:36 0.107 1 82
15:53:35 0.1055 1 81
15:48:34 0.104 1 80

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/700/0.01/20.12.24
Issuer
P22SP7
ISINNLBNPIT22SP7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.331 €
Lowest since issue 0.0785 €
  1. Stock Market
  2. Warrants
  3. P22SP7 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/700/0.01/20.12.24