BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/750/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/750/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/750/0.01/20.12.24

Warrant

P22TC3

NLBNPIT22TC3

Market Closed - Borsa Italiana 18:13:00 03/07/2024 BST
0.2235 EUR +18.57% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/750/0.01/20.12.24
Current month+20.11%
1 month-37.18%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/750/0.01/20.12.24(P22TC3) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 0.18 € 0.1815 € 0.1675 € 0.1885 € 0.2235 €
Volume 112 114 114 121 92
Change -5.76% +0.83% -7.71% +12.54% +18.57%
Opening 0.20 0.19 0.18 0.17 0.1915
High 0.22 0.21 0.21 0.23 0.2235
Low 0.18 0.17 0.16 0.17 0.1775

Performance

1 week+14.14%
Current month+20.11%
1 month-37.18%

Highs and lows

1 week
0.16
Extreme 0.164
0.23
1 month
0.16
Extreme 0.164
0.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4e42f5424db92.LP6PcaXsHoh0QNscJ52fMJczJgdNgTKVFqiPva3uFNk.b5j7H_agStgnIrdGEf_vcfJ0fjU-zELXZPfe65-kXLBLr7gWx4Vn31kp7w
DatePriceVolumeDaily volume
16:52:51 0.218 1 79
16:47:51 0.215 1 78
16:42:50 0.212 1 77
16:37:50 0.211 1 76
16:32:49 0.209 1 75
16:27:49 0.2035 1 74
16:22:48 0.2065 1 73
16:17:48 0.203 1 72
16:12:47 0.214 1 71
16:07:46 0.21 1 70

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/750/0.01/20.12.24
Issuer
P22TC3
ISINNLBNPIT22TC3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.634 €
Lowest since issue 0.164 €
  1. Stock Market
  2. Warrants
  3. P22TC3 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/750/0.01/20.12.24