BNP PARIBAS ARBITRAGE/PUT/MODERNA/120/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/MODERNA/120/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/MODERNA/120/0.1/20.09.24

Warrant

3DNOB

NLBNPFR20C29

Market Closed - Euronext Paris 17:30:01 17/07/2024 BST
1.085 EUR +11.28% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/MODERNA/120/0.1/20.09.24
Current month-14.34%
1 month+48.28%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/MODERNA/120/0.1/20.09.24(3DNOB) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 1.035 € 1.085 € 0.975 € 1.075 €
Volume 53 56 41 56
Change -5.48% +4.83% -10.14% +10.26%
Opening 1.03 1.06 1.07 0.91
High 1.04 1.23 1.08 1.12
Low 0.85 1.01 0.93 0.90

Performance

1 week-16.99%
Current month-14.34%
1 month+48.28%

Highs and lows

1 week
0.85
Extreme 0.845
1.26
1 month
0.69
Extreme 0.685
1.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9d.YVgtcBmOduDQIqmfzfQEHupILDgrkpqL2xxKysP_8PU.KWtIGUmjL9mTSP3IgrdLZLsxWlNe4dS_7y97_qmrv4xYPmE9dOUkt4ZQ4A
DatePriceVolumeDaily volume
16:47:49 1.075 1 56
16:42:48 1.095 1 55
16:37:47 1.105 1 54
16:32:46 1.115 1 53
16:22:45 1.105 1 52
16:17:44 1.075 1 51
16:12:43 1.065 1 50
16:07:42 1.075 1 49
16:02:41 1.045 1 48
15:52:40 1.035 1 47

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/MODERNA/120/0.1/20.09.24
Issuer
3DNOB
ISINNLBNPFR20C29
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.495 €
Lowest since issue 0.385 €
  1. Stock Market
  2. Warrants
  3. 3DNOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/MODERNA/120/0.1/20.09.24