BNP PARIBAS ARBITRAGE/PUT/EDENRED/41/0.5/20.09.24 | Real-time Euronext Paris 11:12:29 17/07/2024 BST | ||
| 1.495 EUR | -1.32% |
|
| Current month | -19.63% | ||
| 1 month | -10.09% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.455 € | 1.435 € | 1.545 € | 1.515 € | 1.495 € |
| Volume | 78 | 75 | 80 | 70 | 32 |
| Change | -9.35% | -1.37% | +7.67% | -1.94% | -1.32% |
| Opening | 1.59 | 1.39 | 1.46 | 1.58 | 1.54 |
| High | 1.59 | 1.57 | 1.57 | 1.60 | 1.565 |
| Low | 1.37 | 1.37 | 1.45 | 1.51 | 1.475 |
Performance
| 1 week | -4.42% | ||
| Current month | -19.63% | ||
| 1 month | -10.09% |
Highs and lows
1 week
1.37
1.62
1 month
1.162.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5fca.5KJ9tz9jStv5g6F__Juhw3pk107KbL_gQc2aFrYwtt8.tf1P-E8LfamW0pUrv_fYhAIRojv5WYyHMKjQffJE-Ymp6TzOcCF-qrO0xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:29 | 1.495 | 1 | 32 |
| 11:07:29 | 1.485 | 1 | 31 |
| 11:02:28 | 1.505 | 1 | 30 |
| 10:57:27 | 1.495 | 1 | 29 |
| 10:52:26 | 1.505 | 1 | 28 |
| 10:47:25 | 1.495 | 1 | 27 |
| 10:42:25 | 1.475 | 1 | 26 |
| 10:37:24 | 1.485 | 1 | 25 |
| 10:32:23 | 1.495 | 1 | 24 |
| 10:27:22 | 1.505 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/EDENRED/41/0.5/20.09.24 |
| Issuer | |
| U6MOB | |
| ISIN | NLBNPFR208Z6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.035 € |
|---|---|
| Lowest since issue | 0.805 € |
- Stock Market
- Warrants
- U6MOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/EDENRED/41/0.5/20.09.24
