BNP PARIBAS ARBITRAGE/PUT/INTEL/30/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/INTEL/30/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/INTEL/30/0.1/20.09.24

Warrant

H5MOB

NLBNPFR20805

Market Closed - Euronext Paris 17:30:01 16/07/2024 BST
0.065 EUR +18.18% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/INTEL/30/0.1/20.09.24
Current month-60.61%
1 month-68.29%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/INTEL/30/0.1/20.09.24(H5MOB) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 0.085 € 0.055 € 0.055 € 0.065 €
Volume 15 15 16 13
Change +30.77% -35.29% 0.00% +18.18%
Opening 0.07 0.09 0.07 0.07
High 0.09 0.10 0.08 0.08
Low 0.07 0.06 0.06 0.06

Performance

1 week-23.53%
Current month-60.61%
1 month-68.29%

Highs and lows

1 week
0.06
Extreme 0.055
0.10
1 month
0.06
Extreme 0.055
0.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e6a4e7ae420380.jcFcRoHN_r_4QJV7Tg3SoDUIsj0tr0Q5sQIRa9hSHDQ.66ozMeefx4ywC9RNCG7l10x6hVR1n3xb9m4iCasHWXj0ti4W24S6xq441A
DatePriceVolumeDaily volume
15:03:52 0.065 1 12
14:58:51 0.07 1 11
14:38:47 0.065 1 10
14:33:46 0.075 1 9
13:33:34 0.065 1 8
13:28:33 0.075 1 7
09:07:39 0.065 1 6
08:52:36 0.07 1 5
08:42:34 0.06 1 4
08:17:29 0.07 1 3

Static data

Product typeWarrants
Buy / SellPUT
Underlying INTEL CORPORATION
IssuerLogo Issuer BNP Paribas BNP Paribas
H5MOB
ISINNLBNPFR20805
Date issued 29/04/2024
Strike 30 $
Maturity 20/09/2024 (66 Days)
Parity 10 : 1
Emission price 0.16 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.245 €
Lowest since issue 0.055 €
Delta-0.19x
Omega 10.07
Premium13.47x
Gearing51.91x
Moneyness 0.8846
Difference Strike -4.34 $
Difference Strike %-14.47%
Spread 0.02 €
Spread %28.57%
Theoretical value 0.0600
Implied Volatility 38.87 %
Total Loss Probability 75.65 %
Intrinsic value 0.000000
Present value 0.0600
Break even 29.35 €
Theta-0.01x
Vega0x
Rho-0x
  1. Stock Market
  2. Warrants
  3. H5MOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/INTEL/30/0.1/20.09.24