BNP PARIBAS ARBITRAGE/PUT/NETFLIX/625/0.1/20.12.24 | Real-time Euronext Paris 16:18:02 08/07/2024 BST | ||
| 3.005 EUR | +3.80% |
|
| Current month | -10.23% | ||
| 1 month | -34.58% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.325 € | 3.095 € | 3.165 € | 2.895 € | 3.005 € |
| Volume | 80 | 70 | 55 | 71 | 59 |
| Change | -3.76% | -6.92% | +2.26% | -8.53% | +3.80% |
| Opening | 3.39 | 3.23 | 3.14 | 3.08 | 2.95 |
| High | 3.49 | 3.29 | 3.20 | 3.17 | 3.095 |
| Low | 3.18 | 3.09 | 3.08 | 2.82 | 2.93 |
Performance
| 1 week | -10.23% | ||
| Current month | -10.23% | ||
| 1 month | -34.58% |
Highs and lows
1 week
2.82
3.62
1 month
2.824.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2062a4fcde655d2fe9c7beb6bc47.W-tfErvFD6bz32yQYSZQLntFMAQ5ZQuvBiDU0w7BxVE.DoJsavOdZMu8qCmhBVxhHxx9AjdPEWjJbWylhyP3rCA-hhho-Yo-0JibKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:18:02 | 3.005 | 1 | 59 |
| 16:13:01 | 2.995 | 1 | 58 |
| 16:08:00 | 2.985 | 1 | 57 |
| 15:57:58 | 2.995 | 1 | 56 |
| 15:52:58 | 2.975 | 1 | 55 |
| 15:47:57 | 3.005 | 1 | 54 |
| 15:37:55 | 3.015 | 1 | 53 |
| 15:32:54 | 2.995 | 1 | 52 |
| 15:27:54 | 3.015 | 1 | 51 |
| 15:22:53 | 3.025 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/NETFLIX/625/0.1/20.12.24 |
| Issuer | |
| 5ZMOB | |
| ISIN | NLBNPFR204A8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.93 € |
|---|---|
| Lowest since issue | 2.815 € |
- Stock Market
- Warrants
- 5ZMOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/NETFLIX/625/0.1/20.12.24
