BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/18/0.5/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/18/0.5/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/18/0.5/20.12.24

Warrant

F0MOB

NLBNPFR204K7

Market Closed - Euronext Paris 17:30:01 03/07/2024 BST
0.575 EUR -9.45% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/18/0.5/20.12.24
Current month-3.36%
1 month+38.55%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/18/0.5/20.12.24(F0MOB) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 0.595 € 0.565 € 0.635 € 0.575 €
Volume 51 38 51 40
Change +3.48% -5.04% +12.39% -9.45%
Opening 0.60 0.53 0.57 0.65
High 0.65 0.57 0.70 0.67
Low 0.58 0.49 0.56 0.58

Performance

1 week+26.37%
Current month-3.36%
1 month+38.55%

Highs and lows

1 week
0.45
Extreme 0.45
0.70
1 month
0.38
Extreme 0.38
0.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0ae.ggmRndKuewG1kjmcACxPUW2GjUvLyTQgiY_9aIX_sa4.sEfD1YriF2D930j1YhgBED3vxTG4p0FtzcuyJtCI08LRWPXWods8RtzNUg
DatePriceVolumeDaily volume
16:42:46 0.585 1 36
16:02:42 0.595 1 35
15:22:37 0.585 1 34
15:12:36 0.595 1 33
15:07:36 0.585 1 32
15:02:35 0.6 1 31
14:37:33 0.595 1 30
14:32:32 0.605 1 29
14:22:31 0.615 1 28
14:17:30 0.605 1 27

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/18/0.5/20.12.24
Issuer
F0MOB
ISINNLBNPFR204K7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.695 €
Lowest since issue 0.285 €
  1. Stock Market
  2. Warrants
  3. F0MOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/18/0.5/20.12.24