BNP PARIBAS ARBITRAGE/PUT/TESLA/165/0.1/20.09.24 | Market Closed - Euronext Paris 16:17:46 08/07/2024 BST | ||
| 0.155 EUR | -11.43% |
|
| Current month | -69.57% | ||
| 1 month | -85.60% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.245 € | 0.185 € | 0.18 € | 0.175 € | 0.155 € |
| Volume | 45 | 35 | 9 | 25 | 21 |
| Change | -39.51% | -24.49% | -2.70% | -2.78% | -11.43% |
| Opening | 0.40 | 0.23 | 0.18 | 0.17 | 0.165 |
| High | 0.46 | 0.23 | 0.21 | 0.20 | 0.185 |
| Low | 0.25 | 0.18 | 0.18 | 0.16 | 0.145 |
Performance
| 1 week | -69.57% | ||
| Current month | -69.57% | ||
| 1 month | -85.60% |
Highs and lows
1 week
0.15
0.54
1 month
0.151.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
610df87d45cdd50ef.kJUoNvW4EQtp53XXrhQCkl_mHjvLUX07hETpW-FNAD8.5f1YYazMdXlYrTStxiMw3AffLkHmNg1y3Cu9KqshNnzi1k91rdRXRQ-_MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:17:46 | 0.155 | 1 | 21 |
| 16:12:45 | 0.145 | 1 | 20 |
| 15:07:35 | 0.155 | 1 | 19 |
| 15:02:34 | 0.16 | 1 | 18 |
| 14:52:32 | 0.165 | 1 | 17 |
| 14:42:31 | 0.175 | 1 | 16 |
| 14:32:29 | 0.165 | 1 | 15 |
| 13:37:20 | 0.175 | 1 | 14 |
| 13:32:19 | 0.185 | 1 | 13 |
| 13:27:19 | 0.175 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/TESLA/165/0.1/20.09.24 |
| Issuer | |
| K2MOB | |
| ISIN | NLBNPFR20631 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.1 € |
|---|---|
| Lowest since issue | 0.145 € |
- Stock Market
- Warrants
- K2MOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/TESLA/165/0.1/20.09.24
