BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/9/0.1/19.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/9/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/9/0.1/19.09.24

Warrant

P21YO0

NLBNPIT21YO0

Market Closed - Borsa Italiana 21:04:59 05/07/2024 BST
0.0855 EUR -6.04% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/9/0.1/19.09.24
Current month-34.22%
1 month+76.53%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/9/0.1/19.09.24(P21YO0) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.134 € 0.126 € 0.091 € 0.0865 €
Volume 93 78 84 70
Change -0.37% -5.97% -27.78% -4.95%
Opening 0.14 0.13 0.11 0.09
High 0.14 0.13 0.11 0.09
Low 0.12 0.12 0.09 0.08

Performance

1 week-34.22%
Current month-34.22%
1 month+76.53%

Highs and lows

1 week
0.08
Extreme 0.08
0.14
1 month
0.04
Extreme 0.0435
0.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c6cf255886bfc7df07ad6715571dfbb.vnyFuVXjLqep0q9Sh20eqS4kEYJwdDwuyPM775KFB4A.iDLg4DG2GZfon-Ef7TtU33tQYcczQEwc-YFknaDrM9HaNPXOM45Z5Pvr3A
DatePriceVolumeDaily volume
16:38:16 0.0865 1 71
16:28:14 0.0835 1 70
16:23:14 0.084 1 69
16:18:13 0.0845 1 68
16:13:12 0.0825 1 67
16:03:10 0.0815 1 66
15:58:10 0.0825 1 65
15:48:08 0.084 1 64
15:43:07 0.0845 1 63
15:38:06 0.086 1 62

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/9/0.1/19.09.24
Issuer
P21YO0
ISINNLBNPIT21YO0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.14 €
Lowest since issue 0.043 €
  1. Stock Market
  2. Warrants
  3. P21YO0 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/9/0.1/19.09.24