BNP PARIBAS ARBITRAGE/PUT/FINECOBANK S.P.A./15/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/FINECOBANK S.P.A./15/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/FINECOBANK S.P.A./15/0.1/19.12.24

Warrant

P21S41

NLBNPIT21S41

Market Closed - Borsa Italiana 21:04:59 05/07/2024 BST
0.113 EUR -7.76% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/FINECOBANK S.P.A./15/0.1/19.12.24
Current month-29.85%
1 month-16.48%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/FINECOBANK S.P.A./15/0.1/19.12.24(P21S41) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.157 € 0.14 € 0.1225 € 0.114 €
Volume 102 82 71 20 000
Change +8.28% -10.83% -12.50% -6.94%
Opening 0.15 0.15 0.14 0.12
High 0.16 0.15 0.14 0.12
Low 0.15 0.14 0.11 0.10

Performance

1 week-29.85%
Current month-29.85%
1 month-16.48%

Highs and lows

1 week
0.10
Extreme 0.104
0.16
1 month
0.10
Extreme 0.104
0.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

edbe9fa37ea43e69e416c45.9jjmsapcdSM8ve9DXh_ISG7ZFhYDPJ20U-L3LTAz404.sHe5weZtAQ5-3q47b3e4GwK8XGxaavj1G42FfnUCiji7YKXn2hcCVXfxpg
DatePriceVolumeDaily volume
16:38:14 0.114 1 20,074
16:28:12 0.108 1 20,073
16:23:12 0.1085 1 20,072
16:18:11 0.108 1 20,071
16:13:10 0.1085 1 20,070
16:08:09 0.1075 1 20,069
16:03:08 0.107 1 20,068
15:53:07 0.108 1 20,067
15:48:06 0.1075 1 20,066
15:43:05 0.108 1 20,065

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/FINECOBANK S.P.A./15/0.1/19.12.24
Issuer
P21S41
ISINNLBNPIT21S41
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.226 €
Lowest since issue 0.1005 €
  1. Stock Market
  2. Warrants
  3. P21S41 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/FINECOBANK S.P.A./15/0.1/19.12.24