BNP PARIBAS ARBITRAGE/PUT/CITIGROUP/60/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/CITIGROUP/60/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/CITIGROUP/60/0.1/20.09.24

Warrant

UP3NB

NLBNPFR1ZPQ7

Market Closed - Euronext Paris 17:30:02 31/05/2024 BST
0.235 EUR +4.44% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/CITIGROUP/60/0.1/20.09.24
Current month-20.34%
1 month-20.34%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/CITIGROUP/60/0.1/20.09.24(UP3NB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.185 € 0.235 € 0.225 € 0.235 €
Volume 19 25 18 25
Change +5.71% +27.03% -4.26% +4.44%
Opening 0.17 0.22 0.24 0.22
High 0.20 0.26 0.24 0.24
Low 0.17 0.22 0.21 0.21

Performance

1 week+34.29%
Current month-20.34%
1 month-20.34%

Highs and lows

1 week
0.17
Extreme 0.17
0.26
1 month
0.15
Extreme 0.145
0.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1176b215c6f6.q8SJbyzeBNCA08NqjZ7NbBMydnQPvKyoHlNPGSSsErE.xJLdPH2caYbY4JRaxfL1PnlXDBlt09zyc2QcQW_qUcnKsL1dFZRS_bGYhg
DatePriceVolumeDaily volume
16:43:43 0.235 1 25
16:18:40 0.225 1 24
16:08:39 0.235 1 23
15:58:37 0.225 1 22
15:13:31 0.235 1 21
15:03:30 0.225 1 20
14:58:30 0.23 1 19
14:48:28 0.225 1 18
14:38:27 0.215 1 17
14:23:25 0.22 1 16

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/CITIGROUP/60/0.1/20.09.24
Issuer
UP3NB
ISINNLBNPFR1ZPQ7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.525 €
Lowest since issue 0.145 €
  1. Stock Market
  2. Warrants
  3. UP3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/CITIGROUP/60/0.1/20.09.24